SENSEX 84,100 PE traded across 16 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,150 and a low of ₹542.1. Final close ₹1,528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3,150 | ₹3,150 | ₹1,758 | ₹1,758 | 80 | 0 |
| 25 Jun 2025 | ₹1,758 | ₹1,765.95 | ₹1,742.65 | ₹1,762.2 | 860 | 700 |
| 26 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,383.7 | ₹1,383.7 | 240 | 680 |
| 27 Jun 2025 | ₹1,179.15 | ₹1,179.15 | ₹880 | ₹880 | 120 | 700 |
| 30 Jun 2025 | ₹1,030.65 | ₹1,060.5 | ₹1,005.6 | ₹1,005.6 | 260 | 560 |
| 1 Jul 2025 | ₹875.1 | ₹955.95 | ₹875.1 | ₹892.9 | 760 | 560 |
| 2 Jul 2025 | ₹846.7 | ₹1,150.8 | ₹782.35 | ₹1,112.5 | 600 | 440 |
| 3 Jul 2025 | ₹806.6 | ₹1,082.05 | ₹768.7 | ₹1,080.2 | 680 | 580 |
| 4 Jul 2025 | ₹1,134.35 | ₹1,136.7 | ₹1,068.35 | ₹1,068.35 | 260 | 540 |
| 7 Jul 2025 | ₹979.3 | ₹979.3 | ₹900.9 | ₹926.65 | 980 | 1,140 |
| 8 Jul 2025 | ₹855.6 | ₹877.9 | ₹610.7 | ₹610.75 | 8,060 | 6,300 |
| 9 Jul 2025 | ₹659.2 | ₹749.75 | ₹542.1 | ₹695.5 | 2,24,600 | 13,680 |
| 10 Jul 2025 | ₹629.75 | ₹974.8 | ₹620 | ₹922 | 1,14,260 | 5,820 |
| 11 Jul 2025 | ₹1,400 | ₹1,540.8 | ₹1,060 | ₹1,530 | 13,920 | 3,980 |
| 14 Jul 2025 | ₹1,737.75 | ₹2,029.35 | ₹1,709.4 | ₹1,754.8 | 3,160 | 3,240 |
| 15 Jul 2025 | ₹1,699.8 | ₹1,797 | ₹1,359.9 | ₹1,528 | 4,480 | 3,640 |