SENSEX 85,300 CE traded across 13 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹330.5 | ₹330.5 | ₹132.2 | ₹132.2 | 120 | 20 |
| 24 Jun 2025 | ₹210 | ₹336 | ₹210 | ₹295.7 | 60 | 20 |
| 1 Jul 2025 | ₹235.45 | ₹235.45 | ₹231.35 | ₹231.35 | 60 | 40 |
| 2 Jul 2025 | ₹241.85 | ₹245.55 | ₹123.2 | ₹150.75 | 1,540 | 1,000 |
| 3 Jul 2025 | ₹120.2 | ₹182.4 | ₹112 | ₹117.35 | 1,040 | 800 |
| 4 Jul 2025 | ₹117.4 | ₹117.4 | ₹62 | ₹97.55 | 1,360 | 920 |
| 7 Jul 2025 | ₹64.95 | ₹80.85 | ₹53.25 | ₹63 | 17,800 | 7,880 |
| 8 Jul 2025 | ₹65 | ₹65 | ₹31.2 | ₹59 | 1,25,060 | 34,420 |
| 9 Jul 2025 | ₹55 | ₹57.9 | ₹28.15 | ₹31.55 | 13,52,660 | 96,660 |
| 10 Jul 2025 | ₹32.6 | ₹38.55 | ₹8.1 | ₹8.1 | 13,33,060 | 2,23,120 |
| 11 Jul 2025 | ₹7.1 | ₹7.1 | ₹3.55 | ₹3.7 | 15,71,640 | 1,75,860 |
| 14 Jul 2025 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.5 | 17,38,340 | 1,71,040 |
| 15 Jul 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 41,53,340 | 1,78,080 |