SENSEX 81,400 PE traded across 14 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,970 | ₹1,970 | ₹1,073 | ₹1,073 | 40 | 0 |
| 23 Jun 2025 | ₹670 | ₹670 | ₹670 | ₹670 | 20 | 20 |
| 25 Jun 2025 | ₹586.65 | ₹586.65 | ₹415.3 | ₹415.3 | 1,420 | 1,280 |
| 30 Jun 2025 | ₹168.95 | ₹168.95 | ₹168.95 | ₹168.95 | 20 | 1,280 |
| 2 Jul 2025 | ₹166.45 | ₹166.45 | ₹160 | ₹160 | 740 | 900 |
| 3 Jul 2025 | ₹130.15 | ₹132.65 | ₹108 | ₹113.95 | 880 | 840 |
| 4 Jul 2025 | ₹100 | ₹130 | ₹75.7 | ₹75.7 | 740 | 760 |
| 7 Jul 2025 | ₹50 | ₹66.15 | ₹50 | ₹55.65 | 9,060 | 7,020 |
| 8 Jul 2025 | ₹79.65 | ₹79.65 | ₹23.7 | ₹29.85 | 51,020 | 7,380 |
| 9 Jul 2025 | ₹31.3 | ₹31.3 | ₹16.5 | ₹23 | 7,01,280 | 19,780 |
| 10 Jul 2025 | ₹22.9 | ₹32.9 | ₹14.95 | ₹20.5 | 9,67,740 | 56,400 |
| 11 Jul 2025 | ₹24 | ₹45.65 | ₹14 | ₹36.65 | 57,23,480 | 1,34,340 |
| 14 Jul 2025 | ₹33 | ₹51.6 | ₹12.65 | ₹13.6 | 2,08,12,980 | 3,21,900 |
| 15 Jul 2025 | ₹9.4 | ₹11.2 | ₹0.05 | ₹0.05 | 2,86,21,120 | 4,49,900 |