SENSEX 83,400 PE traded across 17 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,012 and a low of ₹231.85. Final close ₹830.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹3,012 | ₹3,012 | ₹1,205 | ₹1,205 | 60 | 0 |
| 23 Jun 2025 | ₹1,600 | ₹1,600 | ₹1,300 | ₹1,300 | 40 | 0 |
| 24 Jun 2025 | ₹2,081 | ₹2,081 | ₹1,290 | ₹1,290 | 60 | 0 |
| 25 Jun 2025 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 20 | 0 |
| 27 Jun 2025 | ₹570.15 | ₹570.15 | ₹538.8 | ₹538.8 | 40 | 20 |
| 30 Jun 2025 | ₹582.2 | ₹666.25 | ₹551.6 | ₹666.25 | 80 | 60 |
| 1 Jul 2025 | ₹648.95 | ₹648.95 | ₹549.55 | ₹567.75 | 940 | 260 |
| 2 Jul 2025 | ₹504.85 | ₹754.55 | ₹474.95 | ₹668.6 | 1,400 | 700 |
| 3 Jul 2025 | ₹582.3 | ₹717.4 | ₹454.95 | ₹672.2 | 13,600 | 2,020 |
| 4 Jul 2025 | ₹664.7 | ₹813.9 | ₹554.95 | ₹560.65 | 13,060 | 3,840 |
| 7 Jul 2025 | ₹610 | ₹639.55 | ₹510 | ₹531.3 | 62,820 | 12,860 |
| 8 Jul 2025 | ₹537.95 | ₹572.95 | ₹301.5 | ₹301.5 | 3,05,500 | 43,320 |
| 9 Jul 2025 | ₹325.05 | ₹358 | ₹231.85 | ₹316.25 | 30,00,560 | 1,11,620 |
| 10 Jul 2025 | ₹239.95 | ₹488 | ₹239.95 | ₹409.8 | 73,65,020 | 1,46,580 |
| 11 Jul 2025 | ₹510 | ₹916 | ₹476 | ₹888.1 | 11,84,680 | 72,300 |
| 14 Jul 2025 | ₹873.65 | ₹1,339.15 | ₹873.65 | ₹1,080 | 41,020 | 51,520 |
| 15 Jul 2025 | ₹984.45 | ₹1,126.7 | ₹664.3 | ₹830.3 | 1,96,040 | 39,280 |