SENSEX 86,900 CE traded across 11 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹253 | ₹253 | ₹253 | ₹253 | 20 | 20 |
| 24 Jun 2025 | ₹150.9 | ₹150.9 | ₹150.9 | ₹150.9 | 20 | 40 |
| 25 Jun 2025 | ₹140 | ₹140 | ₹60.4 | ₹66.55 | 120 | 140 |
| 4 Jul 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 20 | 160 |
| 7 Jul 2025 | ₹46 | ₹46 | ₹46 | ₹46 | 20 | 180 |
| 8 Jul 2025 | ₹17.8 | ₹17.85 | ₹5.15 | ₹8.4 | 14,120 | 2,800 |
| 9 Jul 2025 | ₹10 | ₹10 | ₹4.15 | ₹4.9 | 3,94,460 | 44,500 |
| 10 Jul 2025 | ₹34 | ₹34 | ₹2.2 | ₹2.3 | 3,13,760 | 40,860 |
| 11 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.65 | 2,82,860 | 41,640 |
| 14 Jul 2025 | ₹1.2 | ₹1.65 | ₹0.8 | ₹1 | 1,76,880 | 53,980 |
| 15 Jul 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.1 | 5,48,080 | 39,200 |