SENSEX 78,000 PE traded across 10 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹30 | ₹30 | ₹14.25 | ₹14.25 | 160 | 100 |
| 3 Jul 2025 | ₹5.55 | ₹13.8 | ₹5.5 | ₹10.5 | 1,340 | 1,260 |
| 4 Jul 2025 | ₹10 | ₹13 | ₹6.7 | ₹10 | 9,240 | 6,820 |
| 7 Jul 2025 | ₹11.7 | ₹11.7 | ₹5.25 | ₹7.95 | 30,580 | 16,740 |
| 8 Jul 2025 | ₹7.85 | ₹8 | ₹4.95 | ₹6.5 | 1,02,300 | 47,120 |
| 9 Jul 2025 | ₹4.6 | ₹4.75 | ₹3.15 | ₹4.75 | 4,45,560 | 59,500 |
| 10 Jul 2025 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.55 | 10,67,300 | 84,240 |
| 11 Jul 2025 | ₹2 | ₹3.3 | ₹1.4 | ₹2.35 | 17,65,380 | 2,07,420 |
| 14 Jul 2025 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.7 | 19,47,740 | 2,27,800 |
| 15 Jul 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 66,35,360 | 7,45,040 |