SENSEX 83,100 PE traded across 14 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,370 and a low of ₹124.25. Final close ₹528.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹2,370 | ₹2,370 | ₹1,073 | ₹1,073 | 60 | 0 |
| 24 Jun 2025 | ₹1,897 | ₹1,897 | ₹1,125 | ₹1,576 | 80 | 0 |
| 30 Jun 2025 | ₹573.85 | ₹573.85 | ₹573.85 | ₹573.85 | 20 | 0 |
| 1 Jul 2025 | ₹483.1 | ₹507.95 | ₹448.05 | ₹449.8 | 120 | 20 |
| 2 Jul 2025 | ₹397.75 | ₹636.2 | ₹386.75 | ₹538.1 | 1,480 | 420 |
| 3 Jul 2025 | ₹461.75 | ₹578.95 | ₹354.95 | ₹533.85 | 4,260 | 780 |
| 4 Jul 2025 | ₹515.9 | ₹655.6 | ₹423.55 | ₹423.55 | 19,500 | 5,780 |
| 7 Jul 2025 | ₹479.95 | ₹482.2 | ₹386.7 | ₹395.95 | 14,580 | 6,760 |
| 8 Jul 2025 | ₹405 | ₹424.9 | ₹215 | ₹215 | 67,920 | 17,520 |
| 9 Jul 2025 | ₹233.5 | ₹246.8 | ₹153.25 | ₹217.75 | 15,36,400 | 49,080 |
| 10 Jul 2025 | ₹124.25 | ₹336 | ₹124.25 | ₹264.8 | 45,58,860 | 1,38,240 |
| 11 Jul 2025 | ₹300 | ₹664.3 | ₹296.15 | ₹631.5 | 48,46,720 | 44,220 |
| 14 Jul 2025 | ₹648.5 | ₹1,058.25 | ₹630.95 | ₹790 | 2,55,040 | 36,480 |
| 15 Jul 2025 | ₹723.05 | ₹842.8 | ₹382.9 | ₹528.45 | 20,35,100 | 23,720 |