SENSEX 77,000 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹4.15 | ₹6.95 | ₹3.6 | ₹4.95 | 13,220 | 6,700 |
| 9 Jul 2025 | ₹3.3 | ₹3.8 | ₹3.1 | ₹3.4 | 2,68,740 | 33,880 |
| 10 Jul 2025 | ₹2.75 | ₹3.25 | ₹1.7 | ₹1.9 | 2,61,300 | 43,120 |
| 11 Jul 2025 | ₹1.65 | ₹2.4 | ₹1.2 | ₹1.65 | 6,59,700 | 88,680 |
| 14 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 7,97,480 | 1,66,060 |
| 15 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 14,42,680 | 1,09,800 |