SENSEX 82,400 CE traded across 11 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,749 and a low of ₹68.9. Final close ₹170.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,749 | ₹1,749 | ₹712 | ₹712 | 60 | 0 |
| 23 Jun 2025 | ₹1,278.4 | ₹1,342.3 | ₹1,278.4 | ₹1,342.3 | 40 | 0 |
| 24 Jun 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 40 | 40 |
| 4 Jul 2025 | ₹1,091.2 | ₹1,205.2 | ₹1,068.1 | ₹1,205.2 | 580 | 540 |
| 7 Jul 2025 | ₹1,275 | ₹1,275 | ₹1,246.5 | ₹1,264 | 120 | 620 |
| 8 Jul 2025 | ₹1,297 | ₹1,382.35 | ₹1,222 | ₹1,382.35 | 280 | 620 |
| 9 Jul 2025 | ₹1,329.5 | ₹1,498.15 | ₹1,260.2 | ₹1,331.55 | 2,540 | 720 |
| 10 Jul 2025 | ₹1,219.85 | ₹1,219.85 | ₹918.55 | ₹951.25 | 18,320 | 2,300 |
| 11 Jul 2025 | ₹699.5 | ₹778.85 | ₹362 | ₹370 | 33,41,780 | 82,880 |
| 14 Jul 2025 | ₹379.05 | ₹380 | ₹95.9 | ₹145.45 | 3,72,24,540 | 4,80,320 |
| 15 Jul 2025 | ₹144.6 | ₹399.95 | ₹68.9 | ₹170.3 | 14,67,15,340 | 7,01,020 |