SENSEX 83,900 PE traded across 12 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹4,191 and a low of ₹433.6. Final close ₹1,332.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹4,191 | ₹4,191 | ₹2,300 | ₹2,426 | 80 | 20 |
| 1 Jul 2025 | ₹826.35 | ₹827.75 | ₹773.45 | ₹795.9 | 800 | 80 |
| 2 Jul 2025 | ₹709.85 | ₹1,055 | ₹664.15 | ₹906.65 | 940 | 360 |
| 3 Jul 2025 | ₹734.35 | ₹985.9 | ₹667.2 | ₹936.65 | 5,080 | 1,120 |
| 4 Jul 2025 | ₹1,019.85 | ₹1,128.85 | ₹836.1 | ₹836.1 | 1,680 | 2,240 |
| 7 Jul 2025 | ₹880 | ₹880 | ₹780 | ₹800.1 | 1,220 | 1,900 |
| 8 Jul 2025 | ₹712.9 | ₹749.35 | ₹483.15 | ₹483.15 | 23,480 | 8,480 |
| 9 Jul 2025 | ₹537.6 | ₹618.3 | ₹433.6 | ₹566 | 16,08,740 | 33,200 |
| 10 Jul 2025 | ₹511.2 | ₹814.8 | ₹492.4 | ₹751.05 | 4,55,100 | 24,160 |
| 11 Jul 2025 | ₹1,005.15 | ₹1,377.1 | ₹875.1 | ₹1,353.4 | 65,880 | 12,680 |
| 14 Jul 2025 | ₹1,412.5 | ₹1,859.7 | ₹1,412.5 | ₹1,570 | 5,880 | 11,800 |
| 15 Jul 2025 | ₹1,570.8 | ₹1,620.85 | ₹1,163.2 | ₹1,332.4 | 16,180 | 8,420 |