SENSEX 84,400 PE traded across 11 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹4,399.9 and a low of ₹733. Final close ₹1,834.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹4,399.9 | ₹4,399.9 | ₹2,213 | ₹2,213 | 60 | 0 |
| 2 Jul 2025 | ₹1,131.85 | ₹1,131.85 | ₹1,131.85 | ₹1,131.85 | 20 | 0 |
| 3 Jul 2025 | ₹1,131.35 | ₹1,292.6 | ₹1,058.95 | ₹1,274.75 | 480 | 140 |
| 4 Jul 2025 | ₹1,350.25 | ₹1,350.3 | ₹1,350.25 | ₹1,350.25 | 40 | 120 |
| 7 Jul 2025 | ₹1,218.95 | ₹1,218.95 | ₹1,159.2 | ₹1,159.2 | 120 | 100 |
| 8 Jul 2025 | ₹1,070.65 | ₹1,088.1 | ₹810.5 | ₹823.15 | 2,040 | 1,500 |
| 9 Jul 2025 | ₹846.1 | ₹970.2 | ₹733 | ₹912.5 | 47,900 | 5,800 |
| 10 Jul 2025 | ₹870 | ₹1,237.4 | ₹841.8 | ₹1,174.9 | 20,460 | 3,920 |
| 11 Jul 2025 | ₹1,435.2 | ₹1,832.25 | ₹1,369.05 | ₹1,819.25 | 4,740 | 3,440 |
| 14 Jul 2025 | ₹2,196.15 | ₹2,300 | ₹2,099.5 | ₹2,300 | 980 | 2,660 |
| 15 Jul 2025 | ₹1,904.45 | ₹2,048 | ₹1,650.7 | ₹1,834.6 | 2,920 | 1,940 |