SENSEX 76,000 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹4.15 | ₹7.5 | ₹3.4 | ₹3.75 | 10,080 | 5,640 |
| 9 Jul 2025 | ₹3.5 | ₹3.6 | ₹2.6 | ₹3.6 | 2,41,420 | 32,080 |
| 10 Jul 2025 | ₹2.75 | ₹2.8 | ₹1.55 | ₹1.8 | 2,53,840 | 61,000 |
| 11 Jul 2025 | ₹2 | ₹2 | ₹1 | ₹1.2 | 5,95,700 | 2,02,720 |
| 14 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.7 | 5,36,480 | 47,580 |
| 15 Jul 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 4,37,000 | 48,420 |