SENSEX 79,500 PE traded across 8 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹644 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹644 | ₹644 | ₹260 | ₹260 | 120 | 40 |
| 7 Jul 2025 | ₹12 | ₹17.9 | ₹12 | ₹15.4 | 3,580 | 2,960 |
| 8 Jul 2025 | ₹13.25 | ₹16.9 | ₹7.15 | ₹9.2 | 1,36,860 | 26,420 |
| 9 Jul 2025 | ₹5.85 | ₹7.5 | ₹5.4 | ₹6.1 | 15,99,640 | 72,540 |
| 10 Jul 2025 | ₹6.4 | ₹7.45 | ₹3.55 | ₹5.1 | 12,62,620 | 1,26,800 |
| 11 Jul 2025 | ₹4.65 | ₹6 | ₹2.6 | ₹5.5 | 39,60,020 | 4,57,720 |
| 14 Jul 2025 | ₹3.95 | ₹4 | ₹0.9 | ₹0.95 | 51,53,040 | 7,50,180 |
| 15 Jul 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,02,85,480 | 8,02,680 |