SENSEX 87,600 CE — 15 Jul 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹5.6 | ₹5.6 | ₹3.1 | ₹3.55 | 4,68,580 | 46,240 |
| 10 Jul 2025 | ₹3.05 | ₹4.55 | ₹1.3 | ₹1.75 | 1,93,780 | 32,620 |
| 11 Jul 2025 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.35 | 80,300 | 24,380 |
| 14 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.9 | ₹0.9 | 43,780 | 23,780 |
| 15 Jul 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,30,880 | 13,760 |