SENSEX 85,700 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹30 | ₹40.85 | ₹30 | ₹40.85 | 60 | 0 |
| 8 Jul 2025 | ₹28.45 | ₹33.85 | ₹13.85 | ₹33.85 | 45,560 | 10,380 |
| 9 Jul 2025 | ₹29.65 | ₹31.75 | ₹15.05 | ₹17.45 | 9,77,420 | 57,180 |
| 10 Jul 2025 | ₹19.05 | ₹19.05 | ₹5 | ₹5.3 | 8,38,400 | 1,20,540 |
| 11 Jul 2025 | ₹2.75 | ₹5.35 | ₹2.6 | ₹2.75 | 15,22,040 | 2,09,660 |
| 14 Jul 2025 | ₹1.55 | ₹2.75 | ₹1.2 | ₹1.35 | 8,54,640 | 78,480 |
| 15 Jul 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 20,41,720 | 1,05,540 |