SENSEX 88,500 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹5 | ₹5 | ₹4.75 | ₹4.75 | 320 | 60 |
| 8 Jul 2025 | ₹4 | ₹7.8 | ₹3.45 | ₹3.7 | 5,900 | 3,060 |
| 9 Jul 2025 | ₹2.05 | ₹3.85 | ₹2.05 | ₹2.55 | 5,04,600 | 62,920 |
| 10 Jul 2025 | ₹3 | ₹3.5 | ₹1.3 | ₹1.45 | 4,59,020 | 45,920 |
| 11 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.95 | ₹0.95 | 3,53,280 | 72,560 |
| 14 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 2,69,160 | 31,420 |
| 15 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 3,62,040 | 31,520 |