SENSEX 87,400 CE traded across 9 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹230 | ₹230 | ₹180 | ₹180 | 40 | 0 |
| 1 Jul 2025 | ₹109.9 | ₹109.9 | ₹45 | ₹45 | 240 | 160 |
| 7 Jul 2025 | ₹10.1 | ₹10.1 | ₹3.3 | ₹6.6 | 160 | 240 |
| 8 Jul 2025 | ₹6.6 | ₹6.8 | ₹5.8 | ₹6.7 | 440 | 320 |
| 9 Jul 2025 | ₹7 | ₹7 | ₹2.8 | ₹3.45 | 2,70,380 | 12,600 |
| 10 Jul 2025 | ₹4.25 | ₹4.95 | ₹1.55 | ₹1.85 | 1,20,500 | 11,040 |
| 11 Jul 2025 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.2 | 1,24,800 | 23,520 |
| 14 Jul 2025 | ₹1.25 | ₹1.45 | ₹0.7 | ₹1.15 | 99,740 | 17,880 |
| 15 Jul 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,26,100 | 6,020 |