SENSEX 90,000 CE traded across 8 sessions from 4 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹3 | ₹5.9 | ₹2.85 | ₹2.85 | 280 | 180 |
| 7 Jul 2025 | ₹3 | ₹5.05 | ₹3 | ₹4 | 600 | 180 |
| 8 Jul 2025 | ₹3.95 | ₹4.25 | ₹3.1 | ₹3.2 | 44,520 | 28,680 |
| 9 Jul 2025 | ₹2.2 | ₹3.25 | ₹1.9 | ₹2 | 5,02,020 | 86,100 |
| 10 Jul 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1.05 | 5,25,920 | 85,840 |
| 11 Jul 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 5,32,360 | 1,31,760 |
| 14 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.65 | 13,05,560 | 1,43,900 |
| 15 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 13,57,340 | 1,17,420 |