SENSEX 88,100 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹5 | ₹6 | ₹5 | ₹6 | 320 | 300 |
| 8 Jul 2025 | ₹5 | ₹13.6 | ₹2.55 | ₹4.3 | 3,900 | 700 |
| 9 Jul 2025 | ₹2.4 | ₹4.9 | ₹2.4 | ₹3.65 | 2,99,960 | 61,640 |
| 10 Jul 2025 | ₹2.85 | ₹3.85 | ₹1.35 | ₹1.4 | 2,25,460 | 64,000 |
| 11 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.9 | 1,67,400 | 64,120 |
| 14 Jul 2025 | ₹0.65 | ₹1.2 | ₹0.65 | ₹0.8 | 2,28,580 | 61,000 |
| 15 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 4,04,820 | 55,500 |