SENSEX 84,300 PE traded across 9 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹2,217.95 and a low of ₹665.05. Final close ₹1,871.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,066.1 | ₹1,271 | ₹1,066.1 | ₹1,271 | 60 | 40 |
| 3 Jul 2025 | ₹1,083.3 | ₹1,269.45 | ₹881.4 | ₹1,188.95 | 540 | 180 |
| 7 Jul 2025 | ₹1,060.5 | ₹1,143.3 | ₹1,040.4 | ₹1,060.15 | 480 | 340 |
| 8 Jul 2025 | ₹1,015.15 | ₹1,015.15 | ₹747.85 | ₹755.8 | 1,440 | 1,500 |
| 9 Jul 2025 | ₹776.1 | ₹890.85 | ₹665.05 | ₹827 | 64,760 | 5,840 |
| 10 Jul 2025 | ₹810.65 | ₹1,150 | ₹767.15 | ₹1,083.95 | 26,380 | 3,180 |
| 11 Jul 2025 | ₹1,350 | ₹1,732.25 | ₹1,239.25 | ₹1,726 | 7,760 | 3,060 |
| 14 Jul 2025 | ₹1,923.5 | ₹2,217.95 | ₹1,899 | ₹1,970 | 1,580 | 2,300 |
| 15 Jul 2025 | ₹1,903.8 | ₹2,002.1 | ₹1,624.55 | ₹1,871.6 | 840 | 2,240 |