SENSEX 90,600 CE — 15 Jul 2025 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹8.9 | ₹8.9 | ₹3.7 | ₹3.7 | 340 | 320 |
| 9 Jul 2025 | ₹4.6 | ₹4.75 | ₹1.55 | ₹1.55 | 29,860 | 1,940 |
| 10 Jul 2025 | ₹2 | ₹2.6 | ₹0.85 | ₹0.85 | 6,080 | 1,880 |
| 11 Jul 2025 | ₹0.85 | ₹1.65 | ₹0.75 | ₹0.85 | 5,460 | 1,240 |
| 14 Jul 2025 | ₹0.9 | ₹1.95 | ₹0.6 | ₹1.05 | 7,860 | 2,540 |
| 15 Jul 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 10,280 | 760 |