SENSEX 81,100 CE traded across 5 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,913.5 and a low of ₹999. Final close ₹1,408.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹2,913.5 | ₹2,913.5 | ₹1,275 | ₹1,751 | 80 | 0 |
| 10 Jul 2025 | ₹2,219.95 | ₹2,219.95 | ₹2,219.95 | ₹2,219.95 | 20 | 0 |
| 11 Jul 2025 | ₹1,529.95 | ₹1,530.35 | ₹1,516.65 | ₹1,529.8 | 180 | 140 |
| 14 Jul 2025 | ₹1,282.65 | ₹1,306.95 | ₹999 | ₹1,243.1 | 12,820 | 660 |
| 15 Jul 2025 | ₹1,364 | ₹1,644.65 | ₹1,209.2 | ₹1,408.15 | 3,840 | 740 |