SENSEX 85,000 CE traded across 15 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹560 | ₹560 | ₹180 | ₹180 | 120 | 0 |
| 25 Jun 2025 | ₹250.5 | ₹250.5 | ₹229.55 | ₹229.55 | 460 | 40 |
| 27 Jun 2025 | ₹469.2 | ₹519.95 | ₹455.6 | ₹469 | 1,900 | 760 |
| 30 Jun 2025 | ₹497 | ₹535.6 | ₹334.95 | ₹356.4 | 3,700 | 1,920 |
| 1 Jul 2025 | ₹412.6 | ₹412.6 | ₹290.4 | ₹292.1 | 3,560 | 1,880 |
| 2 Jul 2025 | ₹322.25 | ₹337.2 | ₹170 | ₹203.25 | 42,580 | 9,340 |
| 3 Jul 2025 | ₹221.4 | ₹259 | ₹136.4 | ₹141.8 | 1,00,500 | 33,320 |
| 4 Jul 2025 | ₹142.15 | ₹147.4 | ₹60 | ₹121.4 | 2,67,800 | 45,740 |
| 7 Jul 2025 | ₹111.05 | ₹122.4 | ₹80.5 | ₹97 | 3,44,380 | 1,03,500 |
| 8 Jul 2025 | ₹88.2 | ₹99.9 | ₹58.85 | ₹99 | 9,60,720 | 2,24,900 |
| 9 Jul 2025 | ₹89.35 | ₹108.85 | ₹46.35 | ₹52.95 | 55,05,680 | 3,53,340 |
| 10 Jul 2025 | ₹54.4 | ₹58.95 | ₹14 | ₹14.45 | 57,27,540 | 8,96,420 |
| 11 Jul 2025 | ₹14.15 | ₹14.15 | ₹5.15 | ₹5.15 | 1,23,38,680 | 21,07,060 |
| 14 Jul 2025 | ₹3.95 | ₹4.9 | ₹1.6 | ₹1.65 | 1,38,31,280 | 20,79,300 |
| 15 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 3,16,42,380 | 22,69,660 |