SENSEX 86,000 PE — 15 Jul 2025 Expiry History
SENSEX 86,000 PE traded across 5 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹3,695.95 and a low of ₹2,190. Final close ₹3,440.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 0 |
| 9 Jul 2025 | ₹2,249.6 | ₹2,380.7 | ₹2,190 | ₹2,360.7 | 540 | 340 |
| 10 Jul 2025 | ₹2,479.45 | ₹2,667.4 | ₹2,479.45 | ₹2,586.3 | 260 | 380 |
| 14 Jul 2025 | ₹3,695.95 | ₹3,695.95 | ₹3,695.95 | ₹3,695.95 | 40 | 380 |
| 15 Jul 2025 | ₹3,540 | ₹3,540 | ₹3,378.95 | ₹3,440.3 | 380 | 340 |