SENSEX 83,700 CE traded across 13 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹967.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹819.5 | ₹819.5 | ₹701 | ₹721.6 | 60 | 20 |
| 26 Jun 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 60 | 40 |
| 1 Jul 2025 | ₹931.8 | ₹967.8 | ₹771.25 | ₹813 | 2,760 | 1,140 |
| 2 Jul 2025 | ₹885 | ₹885 | ₹565 | ₹620.4 | 12,020 | 3,020 |
| 3 Jul 2025 | ₹651.5 | ₹791.65 | ₹503.05 | ₹505.2 | 20,860 | 5,620 |
| 4 Jul 2025 | ₹530.9 | ₹534.1 | ₹356.65 | ₹523.15 | 23,420 | 7,880 |
| 7 Jul 2025 | ₹439.8 | ₹524.7 | ₹416.1 | ₹465.4 | 36,380 | 10,580 |
| 8 Jul 2025 | ₹403.6 | ₹558.55 | ₹387.2 | ₹547.45 | 2,77,580 | 51,880 |
| 9 Jul 2025 | ₹480.05 | ₹515.95 | ₹352.5 | ₹377.25 | 77,90,240 | 2,26,780 |
| 10 Jul 2025 | ₹398.8 | ₹412.6 | ₹162 | ₹166.15 | 45,30,700 | 3,36,420 |
| 11 Jul 2025 | ₹118.4 | ₹118.4 | ₹33.05 | ₹34.3 | 91,21,460 | 5,96,300 |
| 14 Jul 2025 | ₹32.45 | ₹32.75 | ₹6.85 | ₹7 | 1,21,18,700 | 9,36,420 |
| 15 Jul 2025 | ₹6.45 | ₹7.4 | ₹0.05 | ₹0.05 | 3,54,02,720 | 7,96,320 |