SENSEX 77,500 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹3.45 | ₹14.4 | ₹3.45 | ₹6.1 | 580 | 400 |
| 9 Jul 2025 | ₹3.55 | ₹4.35 | ₹3 | ₹4.35 | 1,97,900 | 4,600 |
| 10 Jul 2025 | ₹3.7 | ₹3.7 | ₹1.8 | ₹2.5 | 1,81,420 | 8,060 |
| 11 Jul 2025 | ₹1.5 | ₹2.75 | ₹1.3 | ₹1.75 | 6,32,760 | 53,420 |
| 14 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.7 | ₹0.7 | 3,10,620 | 46,960 |
| 15 Jul 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 7,48,620 | 52,680 |