SENSEX 82,900 PE traded across 14 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,150 and a low of ₹115.2. Final close ₹329.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹3,150 | ₹3,150 | ₹1,370 | ₹1,370 | 60 | 20 |
| 25 Jun 2025 | ₹975.85 | ₹975.85 | ₹975.85 | ₹975.85 | 20 | 0 |
| 30 Jun 2025 | ₹475.2 | ₹475.2 | ₹475.2 | ₹475.2 | 20 | 20 |
| 1 Jul 2025 | ₹422.5 | ₹422.5 | ₹388.85 | ₹389.65 | 480 | 320 |
| 2 Jul 2025 | ₹344.2 | ₹544.55 | ₹327.75 | ₹463.45 | 1,140 | 340 |
| 3 Jul 2025 | ₹412 | ₹488.9 | ₹299.55 | ₹446.8 | 1,760 | 580 |
| 4 Jul 2025 | ₹434.15 | ₹550 | ₹352.55 | ₹352.55 | 5,880 | 2,340 |
| 7 Jul 2025 | ₹383.15 | ₹383.15 | ₹315.7 | ₹325 | 6,800 | 2,740 |
| 8 Jul 2025 | ₹299.05 | ₹347.8 | ₹166.9 | ₹168 | 72,520 | 17,400 |
| 9 Jul 2025 | ₹157.8 | ₹190.3 | ₹115.2 | ₹164.85 | 11,71,280 | 47,060 |
| 10 Jul 2025 | ₹135.45 | ₹266.1 | ₹120.2 | ₹193 | 28,44,780 | 84,060 |
| 11 Jul 2025 | ₹203 | ₹515.2 | ₹192.4 | ₹475.55 | 1,35,64,480 | 86,240 |
| 14 Jul 2025 | ₹471 | ₹871.75 | ₹463.5 | ₹605 | 6,79,060 | 48,100 |
| 15 Jul 2025 | ₹586.4 | ₹642.95 | ₹211 | ₹329.3 | 1,06,45,680 | 1,00,140 |