SENSEX 81,600 PE traded across 11 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,201.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,201.4 | ₹1,201.4 | ₹563 | ₹762 | 80 | 0 |
| 23 Jun 2025 | ₹980 | ₹1,201 | ₹980 | ₹1,201 | 40 | 20 |
| 3 Jul 2025 | ₹180.4 | ₹180.4 | ₹92.8 | ₹135.55 | 4,740 | 940 |
| 4 Jul 2025 | ₹120 | ₹164 | ₹88.35 | ₹94.15 | 2,640 | 1,620 |
| 7 Jul 2025 | ₹100 | ₹100 | ₹71.6 | ₹72.95 | 8,200 | 4,940 |
| 8 Jul 2025 | ₹64 | ₹64 | ₹29.6 | ₹32 | 49,200 | 13,500 |
| 9 Jul 2025 | ₹34.05 | ₹37.45 | ₹20.4 | ₹30.55 | 5,51,560 | 22,640 |
| 10 Jul 2025 | ₹22.65 | ₹42.5 | ₹18.5 | ₹26.25 | 10,57,260 | 44,780 |
| 11 Jul 2025 | ₹38 | ₹63.9 | ₹18.85 | ₹50.1 | 66,29,280 | 1,27,500 |
| 14 Jul 2025 | ₹42 | ₹79.3 | ₹20.75 | ₹22.95 | 2,50,59,420 | 3,03,260 |
| 15 Jul 2025 | ₹15.85 | ₹18.8 | ₹0.05 | ₹0.05 | 4,07,58,400 | 5,64,960 |