SENSEX 87,700 CE — 15 Jul 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹5 | ₹5.05 | ₹2.75 | ₹4.25 | 1,72,740 | 12,700 |
| 10 Jul 2025 | ₹3.95 | ₹4.5 | ₹1.6 | ₹1.6 | 1,49,400 | 13,580 |
| 11 Jul 2025 | ₹1.5 | ₹1.95 | ₹0.85 | ₹1.95 | 48,860 | 9,680 |
| 14 Jul 2025 | ₹1.15 | ₹1.35 | ₹1 | ₹1 | 25,400 | 8,540 |
| 15 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 75,880 | 7,920 |