SENSEX 82,500 PE traded across 14 sessions from 26 Jun 2025 to 15 Jul 2025, with a life-high of ₹705.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹600 | ₹705.15 | ₹481.35 | ₹481.35 | 580 | 500 |
| 27 Jun 2025 | ₹453.9 | ₹462.8 | ₹350 | ₹353 | 340 | 480 |
| 30 Jun 2025 | ₹336.4 | ₹406.65 | ₹336.4 | ₹363.3 | 720 | 660 |
| 1 Jul 2025 | ₹360 | ₹360 | ₹278.65 | ₹283.6 | 2,640 | 820 |
| 2 Jul 2025 | ₹264.85 | ₹412.2 | ₹232.1 | ₹323.15 | 19,480 | 4,920 |
| 3 Jul 2025 | ₹274.05 | ₹360.75 | ₹208.35 | ₹321.85 | 27,720 | 8,280 |
| 4 Jul 2025 | ₹321.85 | ₹400 | ₹234.9 | ₹245 | 75,560 | 29,380 |
| 7 Jul 2025 | ₹254.4 | ₹272.25 | ₹202 | ₹212 | 80,520 | 44,620 |
| 8 Jul 2025 | ₹215 | ₹223 | ₹96.9 | ₹101.8 | 4,93,720 | 1,20,120 |
| 9 Jul 2025 | ₹94.7 | ₹112 | ₹64.2 | ₹92.2 | 29,77,500 | 1,95,740 |
| 10 Jul 2025 | ₹70.45 | ₹148.8 | ₹65 | ₹102 | 45,74,720 | 2,83,480 |
| 11 Jul 2025 | ₹151.1 | ₹286.35 | ₹97.1 | ₹242.4 | 4,35,61,520 | 7,17,560 |
| 14 Jul 2025 | ₹253 | ₹518.85 | ₹215.65 | ₹275.5 | 2,19,75,800 | 4,40,180 |
| 15 Jul 2025 | ₹200 | ₹300 | ₹0.05 | ₹0.05 | 66,25,53,240 | 46,46,160 |