SENSEX 86,600 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 60 | 0 |
| 8 Jul 2025 | ₹12 | ₹21.6 | ₹6.65 | ₹9.35 | 21,040 | 13,500 |
| 9 Jul 2025 | ₹9.35 | ₹10.4 | ₹5.05 | ₹6.45 | 7,93,840 | 84,640 |
| 10 Jul 2025 | ₹6.65 | ₹7 | ₹2.5 | ₹2.65 | 6,73,880 | 55,180 |
| 11 Jul 2025 | ₹2.65 | ₹2.75 | ₹1.4 | ₹1.6 | 4,24,820 | 46,840 |
| 14 Jul 2025 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.15 | 2,21,640 | 52,300 |
| 15 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.1 | 18,63,160 | 2,46,480 |