SENSEX 91,100 CE traded across 11 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹12.8 | ₹17.35 | ₹6.55 | ₹14.95 | 1,360 | 1,220 |
| 1 Jul 2025 | ₹11 | ₹15.3 | ₹11 | ₹11 | 400 | 1,220 |
| 2 Jul 2025 | ₹6.45 | ₹7.15 | ₹6.15 | ₹7.1 | 740 | 1,960 |
| 3 Jul 2025 | ₹8.05 | ₹8.05 | ₹3.4 | ₹5.5 | 1,060 | 1,900 |
| 7 Jul 2025 | ₹3.8 | ₹5 | ₹1.9 | ₹4.8 | 960 | 1,240 |
| 8 Jul 2025 | ₹5 | ₹5.7 | ₹2.75 | ₹2.75 | 1,460 | 1,840 |
| 9 Jul 2025 | ₹2.15 | ₹8 | ₹1.7 | ₹2.5 | 47,740 | 4,180 |
| 10 Jul 2025 | ₹2.05 | ₹2.25 | ₹0.9 | ₹0.95 | 27,080 | 8,580 |
| 11 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.75 | 57,080 | 19,660 |
| 14 Jul 2025 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.55 | 1,21,300 | 16,000 |
| 15 Jul 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 1,33,520 | 9,220 |