SENSEX 79,400 PE traded across 10 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹720 | ₹720 | ₹550 | ₹550 | 40 | 0 |
| 3 Jul 2025 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 100 | 0 |
| 4 Jul 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 100 | 100 |
| 7 Jul 2025 | ₹15 | ₹16.85 | ₹9.85 | ₹9.85 | 100 | 60 |
| 8 Jul 2025 | ₹14.85 | ₹14.85 | ₹6.35 | ₹11.6 | 1,120 | 600 |
| 9 Jul 2025 | ₹10 | ₹10 | ₹4.95 | ₹6.15 | 1,19,080 | 9,300 |
| 10 Jul 2025 | ₹6 | ₹7.25 | ₹3.15 | ₹4.8 | 1,74,540 | 16,360 |
| 11 Jul 2025 | ₹3.95 | ₹6 | ₹2.55 | ₹5.2 | 3,60,060 | 27,040 |
| 14 Jul 2025 | ₹2.95 | ₹3.15 | ₹0.85 | ₹1.7 | 6,68,620 | 64,480 |
| 15 Jul 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 15,93,040 | 1,16,100 |