SENSEX 84,900 CE traded across 11 sessions from 1 Jul 2025 to 15 Jul 2025, with a life-high of ₹396.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹387.05 | ₹396.4 | ₹329.5 | ₹329.5 | 640 | 260 |
| 2 Jul 2025 | ₹361.95 | ₹361.95 | ₹193.2 | ₹225.7 | 4,120 | 1,700 |
| 3 Jul 2025 | ₹243.4 | ₹273 | ₹154 | ₹154 | 4,580 | 1,920 |
| 4 Jul 2025 | ₹158.65 | ₹158.9 | ₹99.75 | ₹145.95 | 5,100 | 2,000 |
| 7 Jul 2025 | ₹147.85 | ₹147.85 | ₹93.4 | ₹111 | 12,880 | 5,160 |
| 8 Jul 2025 | ₹94.55 | ₹116.7 | ₹70 | ₹115.85 | 1,14,980 | 25,620 |
| 9 Jul 2025 | ₹103.9 | ₹104.4 | ₹55 | ₹62.9 | 15,25,200 | 72,560 |
| 10 Jul 2025 | ₹64.55 | ₹70.5 | ₹16.7 | ₹17.3 | 14,32,700 | 1,27,140 |
| 11 Jul 2025 | ₹8.15 | ₹14 | ₹5.55 | ₹5.55 | 20,32,200 | 2,00,140 |
| 14 Jul 2025 | ₹6 | ₹6 | ₹1.75 | ₹1.8 | 20,35,640 | 1,39,460 |
| 15 Jul 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 69,59,960 | 3,05,280 |