SENSEX 86,400 CE traded across 8 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹287.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 20 |
| 26 Jun 2025 | ₹284.1 | ₹287.1 | ₹68.3 | ₹117.45 | 260 | 60 |
| 8 Jul 2025 | ₹10.5 | ₹16.85 | ₹9.45 | ₹16.85 | 2,440 | 1,540 |
| 9 Jul 2025 | ₹13 | ₹17.4 | ₹5.3 | ₹6.95 | 8,09,620 | 1,06,760 |
| 10 Jul 2025 | ₹7.55 | ₹8.15 | ₹2.95 | ₹3 | 4,97,180 | 85,940 |
| 11 Jul 2025 | ₹2.8 | ₹3.5 | ₹1.75 | ₹1.75 | 4,23,260 | 36,840 |
| 14 Jul 2025 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.3 | 2,80,980 | 34,580 |
| 15 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 7,59,680 | 45,340 |