SENSEX 79,900 PE traded across 10 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹370 | ₹370 | ₹370 | ₹370 | 20 | 0 |
| 25 Jun 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 20 | 20 |
| 4 Jul 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 40 | 0 |
| 7 Jul 2025 | ₹33 | ₹33 | ₹11.55 | ₹11.55 | 40 | 40 |
| 8 Jul 2025 | ₹12.1 | ₹16.75 | ₹8.75 | ₹16.65 | 260 | 180 |
| 9 Jul 2025 | ₹15.1 | ₹15.1 | ₹3.75 | ₹8.3 | 1,77,100 | 4,800 |
| 10 Jul 2025 | ₹7.4 | ₹9.35 | ₹3.55 | ₹6.75 | 2,71,480 | 21,180 |
| 11 Jul 2025 | ₹5.5 | ₹7.7 | ₹3 | ₹6.2 | 4,91,780 | 49,900 |
| 14 Jul 2025 | ₹6 | ₹6 | ₹1.3 | ₹1.5 | 15,04,960 | 76,820 |
| 15 Jul 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 59,12,600 | 2,54,880 |