SENSEX 74,600 PE — 15 Jul 2025 Expiry History
SENSEX 74,600 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹18.95 | ₹18.95 | ₹9.15 | ₹9.15 | 180 | 20 |
| 9 Jul 2025 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.75 | 8,780 | 260 |
| 10 Jul 2025 | ₹2.4 | ₹4 | ₹2 | ₹2 | 140 | 220 |
| 11 Jul 2025 | ₹0.25 | ₹1.55 | ₹0.25 | ₹1.55 | 520 | 240 |
| 14 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.7 | 360 | 100 |
| 15 Jul 2025 | ₹0.05 | ₹0.55 | ₹0.05 | ₹0.05 | 4,800 | 880 |