SENSEX 77,000 CE — 15 Jul 2025 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹6,844.5 and a low of ₹5,000. Final close ₹5,558.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹6,450 | ₹6,844.5 | ₹6,450 | ₹6,844.5 | 2,480 | 2,440 |
| 14 Jul 2025 | ₹5,340 | ₹5,380 | ₹5,340 | ₹5,345.75 | 80 | 2,360 |
| 15 Jul 2025 | ₹5,450 | ₹5,730 | ₹5,000 | ₹5,558 | 2,780 | 1,640 |