SENSEX 73,200 PE — 22 Jul 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2 | ₹2.5 | ₹1.7 | ₹2.1 | 35,300 | 12,380 |
| 17 Jul 2025 | ₹2 | ₹2.5 | ₹1 | ₹1.15 | 2,23,480 | 48,620 |
| 18 Jul 2025 | ₹0.95 | ₹1.4 | ₹0.75 | ₹0.8 | 6,84,820 | 1,22,280 |
| 21 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 13,29,880 | 1,12,540 |
| 22 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 11,12,220 | 80,440 |