SENSEX Options Expiring 22 Jul 2025

SENSEX option chain for 2025-07-22: 175 strikes returned. Last snapshot 22 Jul 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.0580,440
73,300——₹0.056,680
73,500——₹0.111,780
74,000——₹0.0537,200
74,300——₹0.10
74,400——₹0.053,000
74,500——₹0.0544,540
74,600——₹0.051,320
74,700——₹0.05520
74,800——₹0.050
74,900——₹0.053,160
75,000——₹0.051,27,080
75,100——₹0.05720
75,200——₹0.053,100
75,300——₹0.055,640
75,400——₹0.058,960
75,500——₹0.0546,880
75,600——₹0.051,340
75,700——₹0.052,440
75,800——₹0.051,880
75,900——₹0.05960
76,000₹6,275.5860₹0.0550,600
76,100——₹0.051,500
76,200——₹0.051,660
76,300——₹0.051,480
76,400——₹0.05660
76,500₹5,810300₹0.0529,240
76,600——₹0.055,600
76,700——₹0.051,060
76,800——₹0.052,300
76,900——₹0.052,120
77,000₹5,240.3340₹0.051,09,040
77,100——₹0.056,660
77,200——₹0.0511,500
77,300——₹0.052,560
77,400——₹0.0512,620
77,500₹4,690.3260₹0.051,20,400
77,600——₹0.0515,660
77,700——₹0.058,600
77,800——₹0.055,620
77,900——₹0.051,02,780
78,000₹4,1881,620₹0.055,66,540
78,100——₹0.0580,600
78,200——₹0.0550,600
78,300——₹0.0597,440
78,400——₹0.052,04,880
78,500₹3,706.35960₹0.055,56,840
78,600——₹0.0537,840
78,700₹5,0000₹0.0553,000
78,800——₹0.0581,900
78,900——₹0.0538,020
79,000₹3,161.95220₹0.058,69,880
79,100——₹0.051,45,200
79,200——₹0.053,57,940
79,300₹2,984.450₹0.052,34,220
79,400——₹0.051,20,900
79,500₹2,691.41,160₹0.058,27,560
79,600——₹0.051,64,900
79,700₹2,463.5540₹0.052,12,160
79,800₹3,49920₹0.053,34,360
79,900——₹0.052,88,780
80,000₹2,184.953,080₹0.127,02,660
80,100₹1,706.85260₹0.051,92,360
80,200₹1,700140₹0.053,84,320
80,300₹1,931.2540₹0.052,84,800
80,400₹1,783.980₹0.052,89,360
80,500₹1,690.452,140₹0.0514,29,940
80,600₹1,588.3380₹0.056,72,040
80,700₹1,482.75420₹0.056,37,220
80,800₹1,385.55820₹0.055,71,540
80,900₹1,282.551,200₹0.053,12,420
81,000₹1,185.57,960₹0.0513,15,300
81,100₹1,089.151,620₹0.052,75,040
81,200₹9856,020₹0.053,92,440
81,300₹888.89,140₹0.054,70,640
81,400₹785.5513,740₹0.054,58,500
81,500₹685.31,35,840₹0.0511,45,940
81,600₹585.3557,720₹0.055,76,480
81,700₹485.551,02,900₹0.057,16,420
81,800₹386.3580,620₹0.056,62,860
81,900₹285.9594,580₹0.059,55,660
82,000₹186.754,11,700₹0.0519,41,920
82,100₹86.68,68,220₹0.0538,46,860
82,200₹0.0569,77,420₹13.347,73,940
82,300₹0.0538,63,120₹113.213,81,680
82,400₹0.0525,33,260₹213.15,05,400
82,500₹0.0525,28,800₹312.73,63,420
82,600₹0.0513,29,700₹41278,000
82,700₹0.0510,96,360₹512.935,560
82,800₹0.057,47,060₹611.4520,060
82,900₹0.056,24,260₹714.412,920
83,000₹0.0519,28,960₹81329,640
83,100₹0.054,94,920₹914.55,600
83,200₹0.056,04,120₹1,014.854,240
83,300₹0.055,74,580₹1,114.852,960
83,400₹0.054,47,660₹1,214.51,620
83,500₹0.0515,36,280₹1,31312,460
83,600₹0.056,21,480₹1,416.453,200
83,700₹0.054,54,900₹1,5102,220
83,800₹0.054,83,920₹1,610.51,440
83,900₹0.054,05,820₹1,708.15880
84,000₹0.0517,24,100₹1,815.158,300
84,100₹0.13,99,040₹1,913.35120
84,200₹0.054,32,740₹2,021.5260
84,300₹0.053,74,320₹2,117.9120
84,400₹0.054,47,500₹1,280120
84,500₹0.113,05,380₹2,313.957,800
84,600₹0.12,23,600₹2,424.220
84,700₹0.054,70,600₹1,9510
84,800₹0.054,08,580₹2,457.7540
84,900₹0.052,84,120₹1,8510
85,000₹0.126,99,440₹2,818340
85,100₹0.051,95,000₹1,714.90
85,200₹0.052,13,740₹2,758.260
85,300₹0.051,50,860₹1,65020
85,400₹0.051,29,920₹2,81320
85,500₹0.059,04,600₹3,315.3520
85,600₹0.11,93,380₹1,9500
85,700₹0.051,84,240₹1,9010
85,800₹0.0595,080₹1,8750
85,900₹0.0557,360₹3,36020
86,000₹0.056,34,440₹4,194.840
86,100₹0.0541,840₹2,2210
86,200₹0.0550,200₹2,50020
86,300₹0.0540,540₹2,2130
86,400₹0.052,16,140₹2,71240
86,500₹0.057,63,840₹2,6510
86,600₹0.0516,760₹2,4000
86,700₹0.0531,880₹2,6020
86,800₹0.0510,880₹2,4750
86,900₹0.051,11,460₹2,7020
87,000₹0.057,40,480₹2,5500
87,100₹0.0510,640₹3,00020
87,200₹0.0510,920₹2,9520
87,300₹0.0524,200₹3,4910
87,400₹0.056,440₹3,5630
87,500₹0.0571,100₹5,307.951,360
87,600₹0.155,120₹2,9250
87,700₹0.0511,280₹3,9620
87,800₹0.054,840₹3,5000
87,900₹0.054,340₹4,60020
88,000₹0.051,27,200₹3,6150
88,100₹0.053,880₹4,0010
88,200₹0.053,980₹4,1500
88,300₹0.056,460₹4,3760
88,400₹0.053,760₹4,3970
88,500₹0.0511,520₹5,5000
88,600₹0.151,640₹4,57640
88,700₹0.05360₹4,35620
88,800₹0.051,420₹3,4880
88,900₹0.051,840₹4,9560
89,000₹0.0549,000——
89,100₹0.051,340₹3,9750
89,200₹0.056,000——
89,300₹0.05920——
89,400₹0.052,080——
89,500₹0.053,420——
89,600₹0.055,060——
89,700₹0.05900——
89,800₹0.051,980——
89,900₹0.058,800——
90,000₹0.051,15,540₹7,650240
90,100₹0.052,640₹6,5010
90,200₹0.0514,160——
90,300₹0.5320——
90,500₹0.0527,360——
90,800₹0.050——
90,900₹0.050——
91,000₹0.051,29,780——
91,100₹0.052,020——
91,200₹0.05580——
91,300₹0.056,140——
91,400₹0.05700——
91,500₹0.051,55,900——
91,600₹0.055,17,420₹7,66620