SENSEX Options Expiring 22 Jul 2025

SENSEX option chain for 2025-07-22: 175 strikes returned. Last snapshot 22 Jul 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 73,200 to 91,600. Call open interest was heaviest at the 82,200 strike (69,77,420 contracts, closing at ₹0.05). Put open interest concentrated at 82,200 (47,73,940 contracts, closing at ₹13.3). Across the chain, total put open interest was 0.77× total call open interest (3,36,91,900 against 4,39,72,080). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.0580,440
73,300——₹0.056,680
73,500——₹0.111,780
74,000——₹0.0537,200
74,300——₹0.10
74,400——₹0.053,000
74,500——₹0.0544,540
74,600——₹0.051,320
74,700——₹0.05520
74,800——₹0.050
74,900——₹0.053,160
75,000——₹0.051,27,080
75,100——₹0.05720
75,200——₹0.053,100
75,300——₹0.055,640
75,400——₹0.058,960
75,500——₹0.0546,880
75,600——₹0.051,340
75,700——₹0.052,440
75,800——₹0.051,880
75,900——₹0.05960
76,000₹6,275.5860₹0.0550,600
76,100——₹0.051,500
76,200——₹0.051,660
76,300——₹0.051,480
76,400——₹0.05660
76,500₹5,810300₹0.0529,240
76,600——₹0.055,600
76,700——₹0.051,060
76,800——₹0.052,300
76,900——₹0.052,120
77,000₹5,240.3340₹0.051,09,040
77,100——₹0.056,660
77,200——₹0.0511,500
77,300——₹0.052,560
77,400——₹0.0512,620
77,500₹4,690.3260₹0.051,20,400
77,600——₹0.0515,660
77,700——₹0.058,600
77,800——₹0.055,620
77,900——₹0.051,02,780
78,000₹4,1881,620₹0.055,66,540
78,100——₹0.0580,600
78,200——₹0.0550,600
78,300——₹0.0597,440
78,400——₹0.052,04,880
78,500₹3,706.35960₹0.055,56,840
78,600——₹0.0537,840
78,700₹5,0000₹0.0553,000
78,800——₹0.0581,900
78,900——₹0.0538,020
79,000₹3,161.95220₹0.058,69,880
79,100——₹0.051,45,200
79,200——₹0.053,57,940
79,300₹2,984.450₹0.052,34,220
79,400——₹0.051,20,900
79,500₹2,691.41,160₹0.058,27,560
79,600——₹0.051,64,900
79,700₹2,463.5540₹0.052,12,160
79,800₹3,49920₹0.053,34,360
79,900——₹0.052,88,780
80,000₹2,184.953,080₹0.127,02,660
80,100₹1,706.85260₹0.051,92,360
80,200₹1,700140₹0.053,84,320
80,300₹1,931.2540₹0.052,84,800
80,400₹1,783.980₹0.052,89,360
80,500₹1,690.452,140₹0.0514,29,940
80,600₹1,588.3380₹0.056,72,040
80,700₹1,482.75420₹0.056,37,220
80,800₹1,385.55820₹0.055,71,540
80,900₹1,282.551,200₹0.053,12,420
81,000₹1,185.57,960₹0.0513,15,300
81,100₹1,089.151,620₹0.052,75,040
81,200₹9856,020₹0.053,92,440
81,300₹888.89,140₹0.054,70,640
81,400₹785.5513,740₹0.054,58,500
81,500₹685.31,35,840₹0.0511,45,940
81,600₹585.3557,720₹0.055,76,480
81,700₹485.551,02,900₹0.057,16,420
81,800₹386.3580,620₹0.056,62,860
81,900₹285.9594,580₹0.059,55,660
82,000₹186.754,11,700₹0.0519,41,920
82,100₹86.68,68,220₹0.0538,46,860
82,200₹0.0569,77,420₹13.347,73,940
82,300₹0.0538,63,120₹113.213,81,680
82,400₹0.0525,33,260₹213.15,05,400
82,500₹0.0525,28,800₹312.73,63,420
82,600₹0.0513,29,700₹41278,000
82,700₹0.0510,96,360₹512.935,560
82,800₹0.057,47,060₹611.4520,060
82,900₹0.056,24,260₹714.412,920
83,000₹0.0519,28,960₹81329,640
83,100₹0.054,94,920₹914.55,600
83,200₹0.056,04,120₹1,014.854,240
83,300₹0.055,74,580₹1,114.852,960
83,400₹0.054,47,660₹1,214.51,620
83,500₹0.0515,36,280₹1,31312,460
83,600₹0.056,21,480₹1,416.453,200
83,700₹0.054,54,900₹1,5102,220
83,800₹0.054,83,920₹1,610.51,440
83,900₹0.054,05,820₹1,708.15880
84,000₹0.0517,24,100₹1,815.158,300
84,100₹0.13,99,040₹1,913.35120
84,200₹0.054,32,740₹2,021.5260
84,300₹0.053,74,320₹2,117.9120
84,400₹0.054,47,500₹1,280120
84,500₹0.113,05,380₹2,313.957,800
84,600₹0.12,23,600₹2,424.220
84,700₹0.054,70,600₹1,9510
84,800₹0.054,08,580₹2,457.7540
84,900₹0.052,84,120₹1,8510
85,000₹0.126,99,440₹2,818340
85,100₹0.051,95,000₹1,714.90
85,200₹0.052,13,740₹2,758.260
85,300₹0.051,50,860₹1,65020
85,400₹0.051,29,920₹2,81320
85,500₹0.059,04,600₹3,315.3520
85,600₹0.11,93,380₹1,9500
85,700₹0.051,84,240₹1,9010
85,800₹0.0595,080₹1,8750
85,900₹0.0557,360₹3,36020
86,000₹0.056,34,440₹4,194.840
86,100₹0.0541,840₹2,2210
86,200₹0.0550,200₹2,50020
86,300₹0.0540,540₹2,2130
86,400₹0.052,16,140₹2,71240
86,500₹0.057,63,840₹2,6510
86,600₹0.0516,760₹2,4000
86,700₹0.0531,880₹2,6020
86,800₹0.0510,880₹2,4750
86,900₹0.051,11,460₹2,7020
87,000₹0.057,40,480₹2,5500
87,100₹0.0510,640₹3,00020
87,200₹0.0510,920₹2,9520
87,300₹0.0524,200₹3,4910
87,400₹0.056,440₹3,5630
87,500₹0.0571,100₹5,307.951,360
87,600₹0.155,120₹2,9250
87,700₹0.0511,280₹3,9620
87,800₹0.054,840₹3,5000
87,900₹0.054,340₹4,60020
88,000₹0.051,27,200₹3,6150
88,100₹0.053,880₹4,0010
88,200₹0.053,980₹4,1500
88,300₹0.056,460₹4,3760
88,400₹0.053,760₹4,3970
88,500₹0.0511,520₹5,5000
88,600₹0.151,640₹4,57640
88,700₹0.05360₹4,35620
88,800₹0.051,420₹3,4880
88,900₹0.051,840₹4,9560
89,000₹0.0549,000——
89,100₹0.051,340₹3,9750
89,200₹0.056,000——
89,300₹0.05920——
89,400₹0.052,080——
89,500₹0.053,420——
89,600₹0.055,060——
89,700₹0.05900——
89,800₹0.051,980——
89,900₹0.058,800——
90,000₹0.051,15,540₹7,650240
90,100₹0.052,640₹6,5010
90,200₹0.0514,160——
90,300₹0.5320——
90,500₹0.0527,360——
90,800₹0.050——
90,900₹0.050——
91,000₹0.051,29,780——
91,100₹0.052,020——
91,200₹0.05580——
91,300₹0.056,140——
91,400₹0.05700——
91,500₹0.051,55,900——
91,600₹0.055,17,420₹7,66620