SENSEX 84,100 PE traded across 9 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,500 and a low of ₹758.55. Final close ₹1,913.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,500 | ₹2,500 | ₹1,150 | ₹1,550 | 80 | 20 |
| 9 Jul 2025 | ₹763.6 | ₹865.15 | ₹758.55 | ₹865.15 | 160 | 60 |
| 10 Jul 2025 | ₹1,010 | ₹1,010 | ₹976 | ₹976 | 100 | 140 |
| 11 Jul 2025 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | 20 | 120 |
| 16 Jul 2025 | ₹1,577.85 | ₹1,726 | ₹1,386.55 | ₹1,466.45 | 2,480 | 1,740 |
| 17 Jul 2025 | ₹1,580 | ₹1,718.25 | ₹1,476.9 | ₹1,718.25 | 2,100 | 200 |
| 18 Jul 2025 | ₹2,342.85 | ₹2,343.9 | ₹2,183.15 | ₹2,183.15 | 60 | 140 |
| 21 Jul 2025 | ₹1,990.2 | ₹1,990.2 | ₹1,990.2 | ₹1,990.2 | 20 | 120 |
| 22 Jul 2025 | ₹1,764 | ₹1,913.35 | ₹1,764 | ₹1,913.35 | 40 | 120 |