SENSEX 82,000 PE traded across 13 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹571.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹285 | ₹285 | ₹285 | ₹285 | 40 | 0 |
| 7 Jul 2025 | ₹250 | ₹265 | ₹238 | ₹262.3 | 400 | 280 |
| 8 Jul 2025 | ₹215 | ₹215 | ₹152.15 | ₹155.1 | 5,940 | 3,520 |
| 9 Jul 2025 | ₹154.3 | ₹167 | ₹113.25 | ₹150.4 | 61,780 | 11,040 |
| 10 Jul 2025 | ₹132.8 | ₹205.1 | ₹127.9 | ₹175.3 | 42,660 | 14,120 |
| 11 Jul 2025 | ₹244.55 | ₹332 | ₹172.5 | ₹303.5 | 94,960 | 21,300 |
| 14 Jul 2025 | ₹311.95 | ₹444.9 | ₹291.95 | ₹310 | 3,14,540 | 61,380 |
| 15 Jul 2025 | ₹296.15 | ₹341.25 | ₹150.45 | ₹152 | 8,16,680 | 1,89,860 |
| 16 Jul 2025 | ₹178.2 | ₹236 | ₹117.35 | ₹143 | 63,99,560 | 3,08,260 |
| 17 Jul 2025 | ₹143 | ₹200.65 | ₹111.6 | ₹193.6 | 66,48,400 | 3,58,680 |
| 18 Jul 2025 | ₹178.95 | ₹503 | ₹178 | ₹384.95 | 2,45,24,620 | 5,36,560 |
| 21 Jul 2025 | ₹378.95 | ₹571.8 | ₹70 | ₹72 | 8,29,00,840 | 16,08,820 |
| 22 Jul 2025 | ₹78.95 | ₹78.95 | ₹0.05 | ₹0.05 | 38,02,97,480 | 19,41,920 |