SENSEX 90,000 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.5 | 2,500 | 2,100 |
| 15 Jul 2025 | ₹3.3 | ₹3.8 | ₹2.1 | ₹2.45 | 45,820 | 25,860 |
| 16 Jul 2025 | ₹2.7 | ₹2.8 | ₹1.45 | ₹1.65 | 3,62,480 | 75,960 |
| 17 Jul 2025 | ₹1.65 | ₹2.3 | ₹0.9 | ₹0.9 | 4,48,200 | 97,980 |
| 18 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 5,74,780 | 1,26,640 |
| 21 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 8,42,020 | 84,920 |
| 22 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 16,97,460 | 1,15,540 |