SENSEX 78,600 PE — 22 Jul 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹8.75 | ₹8.75 | ₹4.65 | ₹5.3 | 92,640 | 10,800 |
| 17 Jul 2025 | ₹4.55 | ₹5.95 | ₹2.5 | ₹2.95 | 1,19,340 | 11,240 |
| 18 Jul 2025 | ₹2.2 | ₹6.35 | ₹2.1 | ₹2.1 | 4,68,700 | 37,240 |
| 21 Jul 2025 | ₹1.7 | ₹2.55 | ₹1.45 | ₹1.55 | 6,04,880 | 22,220 |
| 22 Jul 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 8,86,040 | 37,840 |