SENSEX 77,800 PE — 22 Jul 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2.65 | ₹5.05 | ₹2.5 | ₹3.45 | 7,360 | 420 |
| 17 Jul 2025 | ₹4.2 | ₹4.55 | ₹1.95 | ₹2.7 | 52,840 | 2,960 |
| 18 Jul 2025 | ₹1.95 | ₹4.25 | ₹0.3 | ₹1.65 | 2,88,460 | 36,180 |
| 21 Jul 2025 | ₹1.85 | ₹2.6 | ₹1 | ₹1 | 1,40,860 | 11,440 |
| 22 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 1,59,220 | 5,620 |