SENSEX 82,600 CE traded across 10 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,264.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,264.45 | ₹2,264.45 | ₹1,407 | ₹1,407 | 60 | 0 |
| 10 Jul 2025 | ₹1,180 | ₹1,224.1 | ₹1,047.6 | ₹1,180 | 1,080 | 900 |
| 11 Jul 2025 | ₹820.05 | ₹880 | ₹560 | ₹560 | 12,240 | 4,960 |
| 14 Jul 2025 | ₹467.05 | ₹490 | ₹340.9 | ₹415.55 | 27,420 | 10,980 |
| 15 Jul 2025 | ₹428.8 | ₹606.6 | ₹368.65 | ₹506.65 | 5,18,920 | 60,620 |
| 16 Jul 2025 | ₹480 | ₹509.95 | ₹290.3 | ₹398.45 | 83,97,680 | 1,62,580 |
| 17 Jul 2025 | ₹424.95 | ₹430 | ₹220 | ₹230.4 | 85,77,220 | 4,57,660 |
| 18 Jul 2025 | ₹241.15 | ₹241.15 | ₹73.9 | ₹90 | 1,00,05,580 | 4,42,300 |
| 21 Jul 2025 | ₹90.55 | ₹109 | ₹22.8 | ₹53.4 | 3,50,33,920 | 6,56,520 |
| 22 Jul 2025 | ₹80.15 | ₹106 | ₹0.05 | ₹0.05 | 17,71,32,560 | 13,29,700 |