SENSEX 84,300 PE traded across 6 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,194.25 and a low of ₹985. Final close ₹2,117.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,164 | ₹2,164 | ₹1,013 | ₹1,013 | 60 | 20 |
| 9 Jul 2025 | ₹985 | ₹995 | ₹985 | ₹995 | 40 | 20 |
| 10 Jul 2025 | ₹1,150 | ₹1,200 | ₹1,080 | ₹1,113.55 | 120 | 20 |
| 17 Jul 2025 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 20 | 20 |
| 21 Jul 2025 | ₹2,194.25 | ₹2,194.25 | ₹2,194.25 | ₹2,194.25 | 20 | 40 |
| 22 Jul 2025 | ₹1,916.4 | ₹2,117.9 | ₹1,916.4 | ₹2,117.9 | 140 | 120 |