SENSEX 87,100 CE traded across 8 sessions from 9 Jul 2025 to 22 Jul 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹50 | ₹50 | ₹14.8 | ₹20 | 2,220 | 1,480 |
| 11 Jul 2025 | ₹8 | ₹8.75 | ₹6 | ₹8.75 | 900 | 840 |
| 15 Jul 2025 | ₹6.9 | ₹8.45 | ₹4.2 | ₹5.6 | 780 | 820 |
| 16 Jul 2025 | ₹4.1 | ₹4.4 | ₹2.2 | ₹3.05 | 64,660 | 4,140 |
| 17 Jul 2025 | ₹2.65 | ₹4.2 | ₹1.45 | ₹1.7 | 2,09,080 | 9,560 |
| 18 Jul 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 44,160 | 8,720 |
| 21 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.95 | 22,880 | 7,040 |
| 22 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 1,35,080 | 10,640 |