SENSEX 89,800 CE — 22 Jul 2025 Expiry History
SENSEX 89,800 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹3.85 | ₹3.85 | ₹0.8 | ₹0.95 | 620 | 480 |
| 18 Jul 2025 | ₹1.05 | ₹1.7 | ₹0.5 | ₹0.75 | 93,360 | 8,740 |
| 21 Jul 2025 | ₹0.75 | ₹1.2 | ₹0.4 | ₹0.55 | 5,820 | 2,700 |
| 22 Jul 2025 | ₹0.4 | ₹2.15 | ₹0.05 | ₹0.05 | 12,560 | 1,980 |