SENSEX 79,100 PE — 22 Jul 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹10 | ₹10.3 | ₹5.65 | ₹6.1 | 2,34,780 | 20,120 |
| 17 Jul 2025 | ₹6.05 | ₹7.2 | ₹4.1 | ₹4.35 | 2,20,720 | 33,480 |
| 18 Jul 2025 | ₹3.05 | ₹9.2 | ₹3 | ₹3.6 | 8,64,340 | 48,840 |
| 21 Jul 2025 | ₹3.6 | ₹3.6 | ₹1.6 | ₹1.75 | 11,88,280 | 49,100 |
| 22 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 19,76,080 | 1,45,200 |